Repsol - 股票价格

股票价格
11.86
每天变化
0.07 0.55%
每月一次
10.07%
每年
-21.07%
Q2 预测
11.36

物价 Chg 天 年 日
Grupo ACS 57.85 -0.75 -1.28% 40.69% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
Aena 237.00 1.80 0.77% 31.96% 2025-05-30
BP 359.75 1.75 0.49% -26.30% 2025-05-30
Capricorn Energy 258.50 -5.00 -1.90% 35.50% 2025-05-30
Chevron 136.62 -1.29 -0.94% -13.58% 2025-05-30
Endesa 26.88 0.01 0.04% 46.89% 2025-05-30
Enel 8.09 0.06 0.74% 21.47% 2025-05-30
Enagas 14.17 0.02 0.11% 0.25% 2025-05-30
ENGIE 18.99 0.09 0.48% 22.21% 2025-05-30
Eni 12.97 0.04 0.32% -10.51% 2025-05-30
E.ON 15.43 -0.04 -0.26% 25.65% 2025-05-30
Ferrovial 44.84 -0.41 -0.91% 23.66% 2025-05-30
FMC Technologies 31.26 0.09 0.29% 19.36% 2025-05-30
Galp 14.05 0.10 0.68% -27.28% 2025-05-30
Naturgy Energy 26.02 0.18 0.70% 5.43% 2025-05-30
Henkel 70.48 -0.06 -0.09% -15.21% 2025-05-30
Iberdrola 16.08 0.11 0.66% 32.89% 2025-05-30
Indra Sistemas 36.24 0.40 1.12% 71.75% 2025-05-30
Intertek 4,786.00 40.00 0.84% 0.21% 2025-05-30
Inditex 47.72 0.39 0.82% 9.55% 2025-05-30
Lonza 569.20 8.00 1.43% 17.02% 2025-05-30
Motor Oil 23.50 0.02 0.09% -9.82% 2025-05-30
Neste 9.45 0.22 2.36% -50.95% 2025-05-30
OMV 47.10 0.18 0.38% 1.86% 2025-05-30
Shell 29.23 0.06 0.19% -11.97% 2025-05-30
Redeia Corporacion SA 18.20 0.08 0.44% 10.04% 2025-05-30
Repsol 11.86 0.07 0.55% -21.07% 2025-05-30
RWE 33.13 0.22 0.67% -4.91% 2025-05-30
SGS 85.78 0 0% 2.12% 2025-05-30
Saipem 2.18 0.01 0.37% -4.51% 2025-05-30
Equinor ASA 239.50 -5.00 -2.05% -20.92% 2025-05-30
Telefonica 4.71 0.04 0.86% 9.97% 2025-05-30
Tullow Oil 14.16 0.02 0.14% -63.82% 2025-05-30
Tecnicas Reunidas 18.58 -0.09 -0.48% 46.65% 2025-05-30
Veolia 30.28 0.23 0.77% -1.37% 2025-05-30
Koninklijke Vopak 40.36 0.10 0.25% 6.94% 2025-05-30
Exxon Mobil 102.18 -0.54 -0.53% -12.93% 2025-05-30

物价 天 年 日
ES35 14152 35.60 0.25% 25.00% 2025-05-30
EU50 5339 -6.20 -0.12% 7.13% 2025-05-30
EU600 549 0.78 0.14% 5.88% 2025-05-30