Repsol - 股票价格

股票价格
12.99
每天变化
0.18 1.37%
每月一次
5.44%
每年
-5.84%
Q3 预测
12.67

物价 Chg 天 年 日
Grupo ACS 56.45 0.35 0.62% 43.42% 2025-07-11
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
Aena 23.38 0.09 0.36% 21.01% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Capricorn Energy 230.00 1.00 0.44% 20.93% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Endesa 26.17 0.01 0.04% 42.62% 2025-07-11
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
Enagas 13.32 0.10 0.72% -1.91% 2025-07-11
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
E.ON 15.98 0.11 0.69% 30.18% 2025-07-12
Ferrovial 45.06 0.06 0.13% 17.90% 2025-07-11
FMC Technologies 35.66 0.30 0.85% 33.71% 2025-07-11
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Naturgy Energy 27.12 0.02 0.07% 24.63% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Indra Sistemas 38.10 0.28 0.74% 99.90% 2025-07-12
Intertek 4,882.00 -56.00 -1.13% 0.45% 2025-07-11
Inditex 43.41 -0.59 -1.34% -6.48% 2025-07-12
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Motor Oil 24.84 -0.06 -0.24% 9.81% 2025-07-11
Neste 12.72 -0.06 -0.43% -25.04% 2025-07-11
OMV 47.02 -0.12 -0.25% 18.74% 2025-07-11
Shell 30.92 -0.04 -0.13% -7.66% 2025-07-12
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
RWE 36.31 0.41 1.14% 10.94% 2025-07-12
SGS 83.46 -0.10 -0.12% 1.31% 2025-07-11
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Telefonica 4.48 -0.01 -0.22% 11.06% 2025-07-11
Tullow Oil 15.94 -0.26 -1.60% -51.61% 2025-07-11
Tecnicas Reunidas 21.08 0.02 0.10% 69.73% 2025-07-11
Veolia 30.80 0.11 0.36% 7.88% 2025-07-12
Koninklijke Vopak 41.34 0.36 0.88% 1.97% 2025-07-11
Exxon Mobil 115.43 0.50 0.44% 2.06% 2025-07-11

物价 天 年 日
ES35 14009 -132.40 -0.94% 24.52% 2025-07-11
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11